시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	24,500	50	+ 0.20%	78,472	1,924
12:32	24,500	50	+ 0.20%	78,360	1,922
12:31	24,500	50	+ 0.20%	78,349	1,921
12:30	24,500	50	+ 0.20%	77,236	1,894
12:29	24,550	100	+ 0.41%	77,158	1,892
12:28	24,600	150	+ 0.61%	76,840	1,884
12:27	24,600	150	+ 0.61%	76,814	1,884
12:26	24,550	100	+ 0.41%	76,794	1,883
12:25	24,550	100	+ 0.41%	76,688	1,881
12:23	24,550	100	+ 0.41%	76,686	1,881