시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	24,650	200	+ 0.82%	75,281	1,846
12:10	24,650	200	+ 0.82%	75,274	1,846
12:09	24,600	150	+ 0.61%	75,260	1,846
12:08	24,700	250	+ 1.02%	75,219	1,845
12:07	24,550	100	+ 0.41%	75,218	1,845
12:05	24,550	100	+ 0.41%	74,868	1,836
12:04	24,550	100	+ 0.41%	74,568	1,829
12:03	24,600	150	+ 0.61%	74,163	1,819
12:02	24,700	250	+ 1.02%	74,143	1,818
12:01	24,700	250	+ 1.02%	74,140	1,818