시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,150	300	- 1.23%	185,820	4,517
15:09	24,150	300	- 1.23%	185,313	4,505
15:08	24,100	350	- 1.43%	185,203	4,502
15:07	24,200	250	- 1.02%	184,184	4,478
15:06	24,200	250	- 1.02%	182,446	4,436
15:05	24,200	250	- 1.02%	181,964	4,424
15:04	24,200	250	- 1.02%	181,918	4,423
15:03	24,200	250	- 1.02%	181,715	4,418
15:02	24,250	200	- 0.82%	181,624	4,416
15:01	24,250	200	- 0.82%	180,826	4,396