시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,700	250	+ 1.02%	74,135	1,818
11:59	24,750	300	+ 1.23%	74,110	1,817
11:58	24,700	250	+ 1.02%	74,088	1,817
11:57	24,650	200	+ 0.82%	74,076	1,817
11:56	24,700	250	+ 1.02%	72,448	1,776
11:55	24,650	200	+ 0.82%	72,391	1,775
11:54	24,700	250	+ 1.02%	72,329	1,773
11:53	24,650	200	+ 0.82%	71,772	1,760
11:52	24,650	200	+ 0.82%	71,437	1,751
11:51	24,650	200	+ 0.82%	71,349	1,749