시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,300	150	- 0.61%	180,519	4,389
14:59	24,250	200	- 0.82%	179,457	4,363
14:58	24,300	150	- 0.61%	179,254	4,358
14:57	24,250	200	- 0.82%	179,017	4,353
14:56	24,250	200	- 0.82%	178,851	4,349
14:55	24,250	200	- 0.82%	178,706	4,345
14:54	24,250	200	- 0.82%	178,407	4,338
14:53	24,250	200	- 0.82%	178,155	4,332
14:52	24,300	150	- 0.61%	177,711	4,321
14:51	24,200	250	- 1.02%	177,416	4,314