시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,250	200	- 0.82%	177,302	4,311
14:49	24,250	200	- 0.82%	177,018	4,304
14:48	24,300	150	- 0.61%	176,082	4,281
14:47	24,250	200	- 0.82%	176,071	4,281
14:45	24,300	150	- 0.61%	175,944	4,278
14:44	24,200	250	- 1.02%	174,777	4,250
14:43	24,200	250	- 1.02%	174,577	4,245
14:42	24,200	250	- 1.02%	174,350	4,239
14:41	24,200	250	- 1.02%	174,349	4,239
14:40	24,200	250	- 1.02%	173,993	4,231