시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	24,150	300	- 1.23%	173,832	4,227
14:38	24,150	300	- 1.23%	171,825	4,178
14:37	24,150	300	- 1.23%	171,489	4,170
14:36	24,200	250	- 1.02%	169,783	4,129
14:35	24,200	250	- 1.02%	169,752	4,128
14:34	24,200	250	- 1.02%	169,712	4,127
14:33	24,200	250	- 1.02%	169,297	4,117
14:32	24,200	250	- 1.02%	169,292	4,117
14:31	24,250	200	- 0.82%	169,181	4,114
14:30	24,250	200	- 0.82%	169,156	4,114