시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	24,200	250	- 1.02%	167,958	4,085
14:28	24,200	250	- 1.02%	167,720	4,079
14:27	24,200	250	- 1.02%	167,582	4,076
14:26	24,150	300	- 1.23%	167,564	4,075
14:25	24,200	250	- 1.02%	167,517	4,074
14:24	24,200	250	- 1.02%	166,871	4,058
14:23	24,250	200	- 0.82%	166,535	4,050
14:22	24,200	250	- 1.02%	166,514	4,050
14:21	24,200	250	- 1.02%	164,809	4,008
14:20	24,150	300	- 1.23%	163,804	3,984