시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	24,150	300	- 1.23%	163,745	3,983
14:18	24,150	300	- 1.23%	163,202	3,970
14:17	24,150	300	- 1.23%	163,141	3,968
14:16	24,000	450	- 1.84%	162,414	3,951
14:15	24,000	450	- 1.84%	161,806	3,936
14:14	24,150	300	- 1.23%	159,342	3,877
14:13	24,150	300	- 1.23%	159,096	3,871
14:12	24,050	400	- 1.64%	159,038	3,869
14:11	24,200	250	- 1.02%	159,020	3,869
14:10	24,150	300	- 1.23%	158,677	3,861