시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	24,100	350	- 1.43%	157,327	3,828
14:08	24,100	350	- 1.43%	157,218	3,826
14:07	24,100	350	- 1.43%	156,795	3,816
14:06	24,050	400	- 1.64%	156,667	3,812
14:05	24,150	300	- 1.23%	156,183	3,801
14:04	24,150	300	- 1.23%	155,642	3,788
14:03	24,150	300	- 1.23%	155,126	3,775
14:02	24,100	350	- 1.43%	153,499	3,736
14:01	24,050	400	- 1.64%	152,970	3,723
14:00	24,100	350	- 1.43%	152,224	3,705