시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	24,000	450	- 1.84%	151,649	3,691
13:58	24,050	400	- 1.64%	151,567	3,689
13:57	24,050	400	- 1.64%	150,444	3,662
13:56	24,050	400	- 1.64%	149,691	3,644
13:55	24,100	350	- 1.43%	147,671	3,596
13:54	24,000	450	- 1.84%	147,456	3,591
13:53	24,100	350	- 1.43%	146,986	3,579
13:52	24,000	450	- 1.84%	146,258	3,562
13:51	24,000	450	- 1.84%	146,046	3,557
13:50	24,000	450	- 1.84%	145,429	3,542