시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,040	35	- 1.14%	194,231	594
12:35	3,040	35	- 1.14%	194,227	594
12:33	3,040	35	- 1.14%	194,161	593
12:32	3,040	35	- 1.14%	193,769	592
12:31	3,030	45	- 1.46%	193,749	592
12:30	3,040	35	- 1.14%	193,105	590
12:29	3,045	30	- 0.98%	190,970	584
12:28	3,040	35	- 1.14%	190,673	583
12:27	3,045	30	- 0.98%	189,359	579
12:24	3,050	25	- 0.81%	186,298	570