시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,050	25	- 0.81%	185,452	567
12:21	3,055	20	- 0.65%	184,648	565
12:20	3,055	20	- 0.65%	183,574	561
12:19	3,070	5	- 0.16%	183,529	561
12:14	3,075	0	0.00%	182,148	557
12:13	3,065	10	- 0.33%	182,103	557
12:12	3,075	0	0.00%	182,102	557
12:11	3,070	5	- 0.16%	182,091	557
12:09	3,065	10	- 0.33%	182,087	557
12:06	3,065	10	- 0.33%	182,070	557