시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,075	0	0.00%	182,061	557
12:01	3,075	0	0.00%	182,053	557
12:00	3,075	0	0.00%	182,041	557
11:57	3,075	0	0.00%	182,037	557
11:54	3,075	0	0.00%	181,967	556
11:51	3,060	15	- 0.49%	181,961	556
11:45	3,065	10	- 0.33%	181,661	555
11:44	3,065	10	- 0.33%	181,625	555
11:42	3,065	10	- 0.33%	181,481	555
11:40	3,065	10	- 0.33%	180,420	552