시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,075	0	0.00%	180,411	552
11:38	3,080	5	+ 0.16%	180,408	552
11:36	3,080	5	+ 0.16%	180,405	552
11:35	3,080	5	+ 0.16%	180,403	552
11:34	3,080	5	+ 0.16%	180,393	552
11:33	3,075	0	0.00%	180,382	551
11:32	3,075	0	0.00%	180,381	551
11:31	3,080	5	+ 0.16%	180,217	551
11:28	3,065	10	- 0.33%	179,731	549
11:27	3,065	10	- 0.33%	179,488	549