시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,065	10	- 0.33%	179,473	549
11:24	3,070	5	- 0.16%	179,307	548
11:23	3,055	20	- 0.65%	172,217	526
11:21	3,060	15	- 0.49%	172,215	526
11:20	3,060	15	- 0.49%	172,207	526
11:19	3,065	10	- 0.33%	172,181	526
11:16	3,055	20	- 0.65%	172,173	526
11:15	3,055	20	- 0.65%	172,140	526
11:12	3,060	15	- 0.49%	166,180	508
11:11	3,075	0	0.00%	166,062	508