시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,055	20	- 0.65%	166,059	508
11:08	3,070	5	- 0.16%	158,547	485
11:04	3,070	5	- 0.16%	158,447	484
11:03	3,070	5	- 0.16%	158,076	483
10:58	3,080	5	+ 0.16%	158,013	483
10:56	3,080	5	+ 0.16%	157,995	483
10:52	3,070	5	- 0.16%	157,994	483
10:48	3,070	5	- 0.16%	157,694	482
10:47	3,075	0	0.00%	157,595	482
10:45	3,080	5	+ 0.16%	157,443	481