시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,090	15	+ 0.49%	157,385	481
10:43	3,090	15	+ 0.49%	155,695	476
10:42	3,090	15	+ 0.49%	151,698	463
10:41	3,060	15	- 0.49%	151,686	463
10:40	3,070	5	- 0.16%	146,186	446
10:39	3,070	5	- 0.16%	145,915	446
10:35	3,080	5	+ 0.16%	145,885	446
10:29	3,085	10	+ 0.33%	145,730	445
10:28	3,095	20	+ 0.65%	145,595	445
10:27	3,090	15	+ 0.49%	145,545	445