시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,090	15	+ 0.49%	144,021	440
10:25	3,095	20	+ 0.65%	143,006	437
10:24	3,085	10	+ 0.33%	142,902	436
10:23	3,095	20	+ 0.65%	138,402	422
10:22	3,085	10	+ 0.33%	138,169	422
10:21	3,090	15	+ 0.49%	133,142	406
10:20	3,070	5	- 0.16%	130,515	398
10:19	3,070	5	- 0.16%	130,402	398
10:18	3,065	10	- 0.33%	130,354	398
10:17	3,075	0	0.00%	130,052	397