시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,050	25	- 0.81%	130,050	397
10:15	3,080	5	+ 0.16%	126,048	384
10:13	3,065	10	- 0.33%	122,052	372
10:12	3,080	5	+ 0.16%	121,493	370
10:11	3,075	0	0.00%	121,447	370
10:08	3,075	0	0.00%	120,766	368
10:06	3,055	20	- 0.65%	107,877	329
10:04	3,070	5	- 0.16%	107,874	329
10:03	3,065	10	- 0.33%	105,773	322
10:02	3,060	15	- 0.49%	105,771	322