시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,065	10	- 0.33%	103,640	316
10:00	3,070	5	- 0.16%	103,219	314
09:58	3,075	0	0.00%	103,203	314
09:57	3,065	10	- 0.33%	102,903	313
09:54	3,070	5	- 0.16%	102,803	313
09:53	3,070	5	- 0.16%	102,603	312
09:52	3,065	10	- 0.33%	101,702	310
09:51	3,065	10	- 0.33%	101,664	310
09:50	3,060	15	- 0.49%	101,661	310
09:49	3,055	20	- 0.65%	89,051	271