시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,070	5	- 0.16%	221,330	677
15:06	3,060	15	- 0.49%	221,329	677
15:05	3,060	15	- 0.49%	221,279	676
15:04	3,070	5	- 0.16%	220,679	675
15:03	3,065	10	- 0.33%	220,678	675
15:02	3,065	10	- 0.33%	220,627	675
15:01	3,065	10	- 0.33%	220,527	674
15:00	3,065	10	- 0.33%	220,523	674
14:59	3,065	10	- 0.33%	220,258	673
14:54	3,065	10	- 0.33%	219,110	670