시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,060	15	- 0.49%	87,996	268
09:47	3,055	20	- 0.65%	87,991	268
09:46	3,040	35	- 1.14%	87,935	268
09:45	3,040	35	- 1.14%	87,932	268
09:44	3,065	10	- 0.33%	86,762	264
09:43	3,060	15	- 0.49%	86,615	264
09:42	3,060	15	- 0.49%	86,580	263
09:41	3,050	25	- 0.81%	86,546	263
09:40	3,055	20	- 0.65%	86,545	263
09:39	3,055	20	- 0.65%	83,949	255