시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,055	20	- 0.65%	83,049	253
09:37	3,035	40	- 1.30%	72,471	221
09:36	3,055	20	- 0.65%	62,213	189
09:35	3,070	5	- 0.16%	61,343	187
09:34	3,070	5	- 0.16%	59,242	180
09:33	3,070	5	- 0.16%	59,142	180
09:31	3,070	5	- 0.16%	58,892	179
09:29	3,060	15	- 0.49%	58,792	179
09:28	3,065	10	- 0.33%	57,790	176
09:25	3,065	10	- 0.33%	52,778	161