시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,085	10	+ 0.33%	52,278	159
09:23	3,065	10	- 0.33%	50,259	153
09:22	3,035	40	- 1.30%	40,611	123
09:21	3,030	45	- 1.46%	39,178	119
09:20	3,045	30	- 0.98%	23,028	70
09:19	3,050	25	- 0.81%	21,934	67
09:18	3,045	30	- 0.98%	21,542	65
09:17	3,045	30	- 0.98%	21,541	65
09:16	3,045	30	- 0.98%	21,461	65
09:15	3,045	30	- 0.98%	21,460	65