시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,050	25	- 0.81%	21,190	64
09:13	3,050	25	- 0.81%	21,187	64
09:12	3,040	35	- 1.14%	19,388	59
09:11	3,025	50	- 1.63%	16,336	50
09:10	3,030	45	- 1.46%	13,708	42
09:09	3,030	45	- 1.46%	13,435	41
09:08	3,030	45	- 1.46%	10,225	31
09:07	3,030	45	- 1.46%	9,219	28
09:06	3,045	30	- 0.98%	8,221	25
09:05	3,025	50	- 1.63%	7,636	23