시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,070	5	- 0.16%	219,035	670
14:49	3,070	5	- 0.16%	218,536	668
14:48	3,070	5	- 0.16%	218,525	668
14:44	3,070	5	- 0.16%	217,685	665
14:43	3,070	5	- 0.16%	216,871	663
14:40	3,065	10	- 0.33%	216,270	661
14:39	3,060	15	- 0.49%	216,225	661
14:37	3,055	20	- 0.65%	216,018	660
14:35	3,065	10	- 0.33%	213,018	651
14:34	3,070	5	- 0.16%	213,009	651