시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,065	10	- 0.33%	213,008	651
14:26	3,060	15	- 0.49%	213,007	651
14:24	3,070	5	- 0.16%	212,917	651
14:23	3,070	5	- 0.16%	212,717	650
14:22	3,065	10	- 0.33%	211,717	647
14:21	3,065	10	- 0.33%	211,536	647
14:20	3,070	5	- 0.16%	211,486	646
14:19	3,065	10	- 0.33%	211,475	646
14:17	3,060	15	- 0.49%	211,383	646
14:16	3,060	15	- 0.49%	211,382	646