시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,060	15	- 0.49%	211,182	646
14:14	3,060	15	- 0.49%	211,180	646
14:13	3,070	5	- 0.16%	210,380	643
14:10	3,070	5	- 0.16%	210,370	643
14:08	3,070	5	- 0.16%	210,044	642
14:07	3,065	10	- 0.33%	209,043	639
14:02	3,065	10	- 0.33%	208,000	636
14:01	3,065	10	- 0.33%	207,974	636
14:00	3,070	5	- 0.16%	207,929	636
13:59	3,070	5	- 0.16%	207,919	636