시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,080	5	+ 0.16%	204,486	625
13:34	3,080	5	+ 0.16%	204,472	625
13:31	3,070	5	- 0.16%	204,467	625
13:30	3,075	0	0.00%	204,121	624
13:29	3,075	0	0.00%	204,119	624
13:28	3,075	0	0.00%	203,919	623
13:27	3,070	5	- 0.16%	201,917	617
13:24	3,070	5	- 0.16%	201,912	617
13:23	3,065	10	- 0.33%	201,911	617
13:22	3,065	10	- 0.33%	201,891	617