시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,060	15	- 0.49%	201,890	617
13:19	3,055	20	- 0.65%	201,797	617
13:18	3,055	20	- 0.65%	200,114	612
13:16	3,055	20	- 0.65%	200,014	611
13:15	3,055	20	- 0.65%	200,013	611
13:14	3,045	30	- 0.98%	199,083	608
13:12	3,045	30	- 0.98%	199,034	608
13:09	3,045	30	- 0.98%	198,882	608
13:08	3,045	30	- 0.98%	197,888	605
13:05	3,045	30	- 0.98%	196,489	601