시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,050	25	- 0.81%	194,671	595
13:00	3,050	25	- 0.81%	194,646	595
12:59	3,055	20	- 0.65%	194,609	595
12:52	3,050	25	- 0.81%	194,599	595
12:49	3,045	30	- 0.98%	194,597	595
12:47	3,055	20	- 0.65%	194,592	595
12:45	3,040	35	- 1.14%	194,563	595
12:44	3,045	30	- 0.98%	194,535	595
12:42	3,050	25	- 0.81%	194,534	595
12:37	3,055	20	- 0.65%	194,533	595