시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,480	220	+ 4.18%	2,534,377	13,963
13:49	5,480	220	+ 4.18%	2,530,368	13,941
13:48	5,450	190	+ 3.61%	2,524,087	13,907
13:47	5,460	200	+ 3.80%	2,519,264	13,881
13:46	5,480	220	+ 4.18%	2,513,130	13,847
13:45	5,500	240	+ 4.56%	2,511,413	13,838
13:44	5,500	240	+ 4.56%	2,507,718	13,817
13:43	5,500	240	+ 4.56%	2,503,872	13,796
13:42	5,500	240	+ 4.56%	2,500,096	13,775
13:41	5,510	250	+ 4.75%	2,485,979	13,698