시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,520	260	+ 4.94%	2,477,510	13,651
13:39	5,510	250	+ 4.75%	2,473,262	13,628
13:38	5,520	260	+ 4.94%	2,471,603	13,619
13:37	5,540	280	+ 5.32%	2,467,459	13,596
13:36	5,520	260	+ 4.94%	2,465,260	13,584
13:35	5,530	270	+ 5.13%	2,458,548	13,546
13:34	5,530	270	+ 5.13%	2,455,254	13,528
13:33	5,540	280	+ 5.32%	2,451,609	13,508
13:32	5,560	300	+ 5.70%	2,436,463	13,424
13:31	5,530	270	+ 5.13%	2,416,454	13,313