시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,520	260	+ 4.94%	2,407,485	13,263
13:29	5,480	220	+ 4.18%	2,406,869	13,260
13:28	5,520	260	+ 4.94%	2,397,123	13,206
13:27	5,530	270	+ 5.13%	2,388,832	13,161
13:26	5,560	300	+ 5.70%	2,349,658	12,943
13:25	5,530	270	+ 5.13%	2,314,309	12,747
13:24	5,520	260	+ 4.94%	2,289,454	12,609
13:23	5,490	230	+ 4.37%	2,243,803	12,358
13:22	5,520	260	+ 4.94%	2,230,042	12,283
13:21	5,520	260	+ 4.94%	2,215,601	12,203