시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,480	220	+ 4.18%	2,197,125	12,101
13:19	5,470	210	+ 3.99%	2,194,229	12,086
13:18	5,440	180	+ 3.42%	2,190,040	12,063
13:17	5,440	180	+ 3.42%	2,189,334	12,059
13:16	5,430	170	+ 3.23%	2,188,409	12,054
13:15	5,440	180	+ 3.42%	2,186,032	12,041
13:14	5,440	180	+ 3.42%	2,180,200	12,009
13:13	5,440	180	+ 3.42%	2,179,478	12,005
13:12	5,430	170	+ 3.23%	2,179,380	12,005
13:11	5,440	180	+ 3.42%	2,178,267	11,999