시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,420	160	+ 3.04%	2,177,155	11,993
13:09	5,440	180	+ 3.42%	2,176,313	11,988
13:08	5,440	180	+ 3.42%	2,160,047	11,900
13:07	5,430	170	+ 3.23%	2,158,366	11,891
13:06	5,430	170	+ 3.23%	2,157,659	11,887
13:05	5,420	160	+ 3.04%	2,155,586	11,876
13:04	5,430	170	+ 3.23%	2,154,652	11,871
13:03	5,450	190	+ 3.61%	2,153,350	11,864
13:02	5,450	190	+ 3.61%	2,152,439	11,859
13:01	5,440	180	+ 3.42%	2,146,943	11,829