시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,470	210	+ 3.99%	2,146,527	11,827
12:59	5,430	170	+ 3.23%	2,145,370	11,821
12:58	5,440	180	+ 3.42%	2,145,191	11,820
12:57	5,450	190	+ 3.61%	2,145,184	11,819
12:56	5,440	180	+ 3.42%	2,144,686	11,817
12:55	5,430	170	+ 3.23%	2,144,624	11,816
12:54	5,440	180	+ 3.42%	2,142,487	11,805
12:53	5,440	180	+ 3.42%	2,140,965	11,797
12:52	5,450	190	+ 3.61%	2,140,698	11,795
12:51	5,470	210	+ 3.99%	2,138,084	11,781