시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,450	190	+ 3.61%	2,127,121	11,721
12:49	5,460	200	+ 3.80%	2,125,618	11,713
12:48	5,460	200	+ 3.80%	2,124,427	11,706
12:47	5,460	200	+ 3.80%	2,124,305	11,706
12:46	5,460	200	+ 3.80%	2,124,286	11,706
12:45	5,450	190	+ 3.61%	2,123,806	11,703
12:44	5,450	190	+ 3.61%	2,123,306	11,700
12:43	5,450	190	+ 3.61%	2,122,728	11,697
12:42	5,460	200	+ 3.80%	2,122,258	11,694
12:41	5,460	200	+ 3.80%	2,119,006	11,677