시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,470	210	+ 3.99%	2,118,220	11,672
12:39	5,470	210	+ 3.99%	2,117,743	11,670
12:38	5,460	200	+ 3.80%	2,117,120	11,666
12:37	5,470	210	+ 3.99%	2,117,006	11,666
12:36	5,460	200	+ 3.80%	2,116,309	11,662
12:35	5,480	220	+ 4.18%	2,115,982	11,660
12:34	5,450	190	+ 3.61%	2,112,159	11,639
12:33	5,460	200	+ 3.80%	2,108,343	11,619
12:32	5,470	210	+ 3.99%	2,106,850	11,610
12:31	5,470	210	+ 3.99%	2,106,412	11,608