시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,470	210	+ 3.99%	2,105,037	11,600
12:29	5,480	220	+ 4.18%	2,103,768	11,593
12:28	5,480	220	+ 4.18%	2,102,132	11,585
12:27	5,480	220	+ 4.18%	2,101,315	11,580
12:26	5,490	230	+ 4.37%	2,099,635	11,571
12:25	5,480	220	+ 4.18%	2,098,195	11,563
12:24	5,470	210	+ 3.99%	2,096,900	11,556
12:23	5,470	210	+ 3.99%	2,096,575	11,554
12:22	5,470	210	+ 3.99%	2,093,302	11,536
12:21	5,470	210	+ 3.99%	2,092,314	11,531