시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,480	220	+ 4.18%	2,090,265	11,520
12:19	5,470	210	+ 3.99%	2,086,913	11,501
12:18	5,480	220	+ 4.18%	2,086,906	11,501
12:17	5,460	200	+ 3.80%	2,085,594	11,494
12:16	5,470	210	+ 3.99%	2,085,125	11,491
12:15	5,460	200	+ 3.80%	2,085,011	11,491
12:14	5,470	210	+ 3.99%	2,082,805	11,479
12:13	5,470	210	+ 3.99%	2,079,233	11,459
12:12	5,470	210	+ 3.99%	2,078,272	11,454
12:11	5,470	210	+ 3.99%	2,074,699	11,434