시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,510	250	+ 4.75%	2,755,304	15,177
15:09	5,500	240	+ 4.56%	2,751,629	15,157
15:08	5,500	240	+ 4.56%	2,749,497	15,145
15:07	5,510	250	+ 4.75%	2,736,576	15,074
15:06	5,510	250	+ 4.75%	2,733,875	15,060
15:05	5,520	260	+ 4.94%	2,733,193	15,056
15:04	5,530	270	+ 5.13%	2,729,166	15,034
15:03	5,510	250	+ 4.75%	2,712,490	14,941
15:02	5,510	250	+ 4.75%	2,706,109	14,906
15:01	5,510	250	+ 4.75%	2,701,864	14,883