시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,450	190	+ 3.61%	2,073,247	11,426
12:09	5,450	190	+ 3.61%	2,073,164	11,426
12:08	5,460	200	+ 3.80%	2,073,027	11,425
12:07	5,460	200	+ 3.80%	2,071,931	11,419
12:06	5,450	190	+ 3.61%	2,067,190	11,393
12:05	5,450	190	+ 3.61%	2,066,238	11,388
12:04	5,440	180	+ 3.42%	2,064,680	11,380
12:03	5,420	160	+ 3.04%	2,064,403	11,378
12:02	5,430	170	+ 3.23%	2,064,156	11,377
12:01	5,430	170	+ 3.23%	2,063,942	11,376