시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,430	170	+ 3.23%	2,063,725	11,375
11:59	5,430	170	+ 3.23%	2,062,511	11,368
11:58	5,430	170	+ 3.23%	2,057,401	11,340
11:57	5,410	150	+ 2.85%	2,056,341	11,334
11:56	5,410	150	+ 2.85%	2,055,860	11,332
11:55	5,410	150	+ 2.85%	2,054,073	11,322
11:54	5,410	150	+ 2.85%	2,051,526	11,308
11:53	5,400	140	+ 2.66%	2,051,475	11,308
11:52	5,400	140	+ 2.66%	2,050,972	11,305
11:51	5,400	140	+ 2.66%	2,050,289	11,302