시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,410	150	+ 2.85%	2,047,841	11,289
11:49	5,410	150	+ 2.85%	2,046,803	11,283
11:48	5,410	150	+ 2.85%	2,045,739	11,277
11:47	5,400	140	+ 2.66%	2,044,737	11,272
11:46	5,400	140	+ 2.66%	2,043,041	11,263
11:45	5,410	150	+ 2.85%	2,041,858	11,256
11:44	5,400	140	+ 2.66%	2,040,698	11,250
11:43	5,400	140	+ 2.66%	2,037,363	11,232
11:42	5,390	130	+ 2.47%	2,035,585	11,222
11:41	5,400	140	+ 2.66%	2,028,308	11,183