시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,420	160	+ 3.04%	2,028,038	11,182
11:39	5,400	140	+ 2.66%	2,015,843	11,116
11:38	5,420	160	+ 3.04%	2,013,865	11,105
11:37	5,430	170	+ 3.23%	2,013,858	11,105
11:36	5,410	150	+ 2.85%	2,012,366	11,097
11:35	5,420	160	+ 3.04%	2,003,165	11,047
11:34	5,410	150	+ 2.85%	1,988,569	10,968
11:33	5,410	150	+ 2.85%	1,983,552	10,941
11:32	5,420	160	+ 3.04%	1,975,773	10,899
11:31	5,430	170	+ 3.23%	1,973,139	10,884