시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,430	170	+ 3.23%	1,971,598	10,876
11:29	5,430	170	+ 3.23%	1,970,549	10,870
11:28	5,450	190	+ 3.61%	1,966,207	10,847
11:27	5,460	200	+ 3.80%	1,962,072	10,824
11:26	5,450	190	+ 3.61%	1,961,504	10,821
11:25	5,450	190	+ 3.61%	1,960,194	10,814
11:24	5,450	190	+ 3.61%	1,958,094	10,803
11:23	5,430	170	+ 3.23%	1,956,676	10,795
11:22	5,440	180	+ 3.42%	1,952,891	10,774
11:21	5,460	200	+ 3.80%	1,934,057	10,672