시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,460	200	+ 3.80%	1,927,411	10,636
11:19	5,460	200	+ 3.80%	1,926,453	10,631
11:18	5,470	210	+ 3.99%	1,923,206	10,613
11:17	5,470	210	+ 3.99%	1,918,973	10,590
11:16	5,470	210	+ 3.99%	1,913,775	10,561
11:15	5,470	210	+ 3.99%	1,889,867	10,431
11:14	5,480	220	+ 4.18%	1,865,420	10,297
11:13	5,510	250	+ 4.75%	1,797,976	9,928
11:12	5,460	200	+ 3.80%	1,664,304	9,187
11:11	5,480	220	+ 4.18%	1,658,464	9,155