시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,470	210	+ 3.99%	1,657,287	9,149
11:09	5,470	210	+ 3.99%	1,654,505	9,134
11:08	5,480	220	+ 4.18%	1,653,048	9,126
11:07	5,470	210	+ 3.99%	1,651,244	9,116
11:06	5,490	230	+ 4.37%	1,649,118	9,104
11:05	5,480	220	+ 4.18%	1,648,357	9,100
11:04	5,480	220	+ 4.18%	1,641,706	9,064
11:03	5,480	220	+ 4.18%	1,641,053	9,060
11:02	5,480	220	+ 4.18%	1,640,093	9,055
11:01	5,490	230	+ 4.37%	1,638,799	9,048